Xertra

STRAX · 美元计价

$0.0104

-2.16% ≈ ￥0.06864 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01063

24H 成交量$111.90万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$241.8	$260.30	$233.60	$2,393.98万	$30.20亿	-6.39%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.09005	$0.09496	$0.08733	$758.96万	$9.88亿	-2.24%
427	SNXSynthetix	$0.1895	$0.2047	$0.1833	$42.06万	$1.18亿	-6.65%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.08万	$680.32万	-4.79%
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$61.39万	$8,765.39万	-8.50%
589	HOTHolo	$0.000332	$0.000355	$0.000321	$18.66万	$6,256.48万	-6.22%
98	AMDBAdvanced Micro Devices (bStock	$535.67	$575.35	$524.75	$445.54万	$1,163.15万	-5.49%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.32万	$4,133.21万	-8.34%
180	BEBBloom Energy (bStocks Tokenize	$211.12	$229.52	$208.49	$151.28万	$497.76万	-3.78%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
5	SOLSolana	$98.03	$103.18	$95.00	$2.90亿	$605.20亿	-4.22%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%