DoubleZero

2Z · 美元计价

$0.02761

-3.80% ≈ ￥0.182226 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.0287

24H 成交量$79.28万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$250.9	$262.40	$245.00	$1,234.96万	$30.09亿	-1.57%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09156	$0.09327	$0.08951	$258.08万	$9.82亿	-0.63%
481	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.20万	$1.18亿	-1.20%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.95万	$680.12万	-1.85%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.69%
131	BEBBloom Energy (bStocks Tokenize	$217.79	$231.20	$213.43	$209.85万	$510.49万	-3.32%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
4	SOLSolana	$100.19	$103.85	$99.26	$2.02亿	$602.95亿	-2.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%