BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 20:10:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$250.9	$262.40	$245.00	$1,236.63万	$30.09亿	-1.42%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09154	$0.09327	$0.08951	$257.29万	$9.82亿	-0.58%
483	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.94万	$680.12万	-1.85%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
666	XVGVerge	$0.002451	$0.002543	$0.002406	$7.56万	$4,137.19万	-1.09%
132	BEBBloom Energy (bStocks Tokenize	$217.88	$231.20	$213.43	$209.49万	$510.49万	-3.44%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
5	SOLSolana	$100.25	$103.85	$99.26	$2.02亿	$602.95亿	-2.10%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%