Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$240.7	$260.40	$233.60	$2,255.38万	$30.20亿	-7.10%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.0897	$0.09496	$0.08733	$755.68万	$9.88亿	-2.86%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.78万	$1.18亿	-6.90%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$15.56万	$680.32万	-5.05%
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
594	HOTHolo	$0.00033	$0.000357	$0.000321	$17.69万	$6,256.48万	-7.04%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
610	XVGVerge	$0.002289	$0.002526	$0.002219	$15.92万	$4,133.21万	-9.02%
177	BEBBloom Energy (bStocks Tokenize	$211.02	$229.52	$210.52	$153.69万	$497.76万	-3.96%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$97.02	$103.18	$95.00	$2.81亿	$605.20亿	-5.45%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%