Bancor Network

BNT · 美元计价

$0.292

-2.99% ≈ ￥1.9272 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.301

24H 成交量$8.64万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$248.5	$262.40	$245.00	$1,224.77万	$30.09亿	-3.38%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$265.88万	$9.82亿	-1.38%
508	SNXSynthetix	$0.1965	$0.2056	$0.1948	$22.27万	$1.18亿	-2.48%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
128	BEBBloom Energy (bStocks Tokenize	$217.35	$231.20	$213.43	$225.91万	$510.49万	-2.76%
635	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.71%
4	SOLSolana	$100.22	$103.85	$99.26	$2.15亿	$602.95亿	-2.22%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%