Turtle

TURTLE · 美元计价

$0.0344

-0.29% ≈ ￥0.22704 (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0345

24H 成交量$190.04万

流通市值$530.59万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$235.4	$239.90	$229.00	$908.80万	$27.36亿	1.20%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
64	POLPOL (ex-MATIC)	$0.09195	$0.09647	$0.09098	$473.13万	$9.99亿	-0.49%
465	SNXSynthetix	$0.1854	$0.1889	$0.1805	$25.41万	$1.07亿	0.82%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
626	ASRAS Roma Fan Token	$0.716	$0.729	$0.702	$8.59万	$642.27万	0.28%
16	USD1USD1	$0.9991	$0.99962	$0.99891	$2,130.93万	$38.69亿	0.01%
263	ARKMArkham	$0.1135	$0.1158	$0.1096	$60.79万	$7,993.52万	2.53%
99	HOTHolo	$0.000352	$0.000457	$0.000333	$243.75万	$5,985.56万	5.08%
179	AMDBAdvanced Micro Devices (bStock	$507.22	$516.20	$493.23	$93.08万	$1,051.59万	-1.69%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.19万	$1,642.68万	2.30%
615	XVGVerge	$0.002295	$0.002323	$0.002245	$9.57万	$3,775.89万	0.48%
490	BEBBloom Energy (bStocks Tokenize	$205.18	$207.19	$194.52	$21.50万	$446.71万	-0.97%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
4	SOLSolana	$95.88	$97.09	$93.62	$1.32亿	$559.16亿	0.96%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%