Request

REQ · 美元计价

$0.0513

-0.58% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0516

24H 成交量$6.56万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$252.2	$262.40	$245.00	$1,222.21万	$30.09亿	-1.48%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.0918	$0.09327	$0.08951	$260.16万	$9.82亿	-0.74%
483	SNXSynthetix	$0.1988	$0.2056	$0.1948	$26.23万	$1.18亿	-1.29%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.757	$0.723	$11.82万	$680.12万	-1.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.00%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
664	XVGVerge	$0.002447	$0.002543	$0.002406	$7.59万	$4,137.19万	-1.81%
131	BEBBloom Energy (bStocks Tokenize	$218.14	$231.20	$213.43	$210.58万	$510.49万	-3.64%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%
4	SOLSolana	$100.47	$103.85	$99.26	$2.03亿	$602.95亿	-2.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%