HPEB

HPEB · 美元计价

$56.04

-5.16% ≈ ￥369.864 (-$3.05)

更新于 2026-10-30 07:30:02

24H 最高$60.81

24H 最低$55.47

今日开盘$59.09

24H 成交量$5.52万

流通市值—

24H 涨跌额(-$3.05)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$237.4	$260.30	$233.60	$2,692.61万	$30.20亿	-7.98%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%
372	SNXSynthetix	$0.1835	$0.2047	$0.1775	$55.13万	$1.18亿	-9.25%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$17.36万	$680.32万	-5.60%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
554	HOTHolo	$0.000322	$0.000353	$0.000318	$24.11万	$6,256.48万	-8.00%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.32%
201	BEBBloom Energy (bStocks Tokenize	$207.67	$229.52	$206.26	$139.82万	$497.76万	-4.70%
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.74%
5	SOLSolana	$96.59	$103.18	$95.00	$3.43亿	$605.20亿	-5.76%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%