APPB

APPB · 美元计价

$260.49

-0.89% ≈ ￥1719.23 (-$2.33)

更新于 2026-10-29 15:50:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$2.33)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$247.2	$262.40	$245.00	$1,229.65万	$30.09亿	-3.63%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09038	$0.09327	$0.08951	$264.86万	$9.82亿	-1.85%
517	SNXSynthetix	$0.1952	$0.2056	$0.1948	$21.39万	$1.18亿	-2.93%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.38万	$680.12万	-3.96%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
419	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.14万	$8,727.01万	-2.66%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.87万	$6,218.09万	-3.13%
95	AMDBAdvanced Micro Devices (bStock	$560.11	$581.36	$553.36	$349.14万	$1,308.42万	-1.68%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
664	XVGVerge	$0.002412	$0.002543	$0.002412	$7.46万	$4,137.19万	-3.48%
127	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$227.98万	$510.49万	-3.01%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
4	SOLSolana	$99.82	$103.85	$99.26	$2.16亿	$602.95亿	-2.31%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%