NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.9	$262.40	$245.00	$1,515.74万	$30.20亿	-1.56%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$689.47万	$9.88亿	0.40%
453	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.74万	$1.18亿	-1.29%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.71万	$680.32万	-0.80%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.94万	$8,765.39万	-2.07%
630	HOTHolo	$0.000344	$0.000357	$0.000336	$11.60万	$6,256.48万	-1.15%
98	AMDBAdvanced Micro Devices (bStock	$563.82	$581.36	$553.36	$370.71万	$1,163.15万	-1.89%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.97万	$1,799.89万	-1.06%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.40万	$4,133.21万	-3.20%
155	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.59万	$497.76万	-3.03%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
6	SOLSolana	$100.43	$103.85	$99.26	$2.01亿	$605.20亿	-1.66%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%