VSTB

VSTB · 美元计价

$140.67

-2.94% ≈ ￥928.422 (-$4.26)

更新于 2026-10-30 02:40:02

24H 最高$145.05

24H 最低$140.65

今日开盘$144.93

24H 成交量$3.78万

流通市值—

24H 涨跌额(-$4.26)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252	$262.40	$245.00	$1,549.09万	$30.20亿	-1.60%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
68	POLPOL (ex-MATIC)	$0.09182	$0.09496	$0.08951	$664.20万	$9.88亿	-0.21%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.05万	$1.18亿	-1.10%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.86万	$680.32万	-0.54%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.63万	$6,256.48万	-0.86%
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.07%
151	BEBBloom Energy (bStocks Tokenize	$219.9	$231.20	$213.43	$173.04万	$497.76万	-3.54%
571	HIMSBHIMSB	$29.73	$30.13	$28.73	$17.81万	—	0.27%
6	SOLSolana	$100.45	$103.85	$99.26	$2.08亿	$605.20亿	-1.57%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%