Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 00:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$257.3	$262.40	$245.00	$1,569.35万	$30.20亿	1.94%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09245	$0.0933	$0.08951	$297.47万	$9.88亿	0.87%
431	SNXSynthetix	$0.2027	$0.2056	$0.1948	$33.17万	$1.18亿	2.32%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.757	$0.759	$0.723	$13.40万	$680.32万	1.88%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
625	HOTHolo	$0.000351	$0.000357	$0.000336	$11.55万	$6,256.48万	2.04%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
653	XVGVerge	$0.002487	$0.002543	$0.002406	$9.04万	$4,133.21万	0.73%
145	BEBBloom Energy (bStocks Tokenize	$226.4	$231.20	$213.43	$186.12万	$497.76万	0.99%
545	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.73万	—	3.98%
5	SOLSolana	$102.17	$103.85	$99.26	$2.27亿	$605.20亿	1.10%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%