BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBittensor	$253.3	$262.40	$245.00	$1,644.27万	$30.20亿	0.00%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$491.31万	$9.88亿	1.07%
435	SNXSynthetix	$0.2004	$0.2056	$0.1948	$32.82万	$1.18亿	1.11%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.57万	$680.32万	1.08%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.74万	$6,256.48万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
648	XVGVerge	$0.002443	$0.002543	$0.002406	$9.63万	$4,133.21万	-1.77%
148	BEBBloom Energy (bStocks Tokenize	$221.3	$231.20	$213.43	$185.85万	$497.76万	-1.08%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
5	SOLSolana	$100.91	$103.85	$99.26	$2.30亿	$605.20亿	-0.82%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%