Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.34

-5.95% ≈ ￥180.444 (-$1.73)

更新于 2026-10-30 01:35:02

24H 最高$30.35

24H 最低$27.13

今日开盘$29.07

24H 成交量$73.75万

流通市值$1,636.88万

24H 涨跌额(-$1.73)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$256.1	$262.40	$245.00	$1,607.25万	$30.20亿	1.59%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	POLPOL (ex-MATIC)	$0.09295	$0.0933	$0.08951	$334.02万	$9.88亿	1.99%
433	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.73万	$1.18亿	2.02%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$13.45万	$680.32万	1.75%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
626	HOTHolo	$0.000349	$0.000357	$0.000336	$11.43万	$6,256.48万	1.75%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
647	XVGVerge	$0.002473	$0.002543	$0.002406	$9.56万	$4,133.21万	0.12%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.60万	$497.76万	0.00%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%