Kaia

KAIA · 美元计价

$0.0338

-1.46% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0343

24H 成交量$83.35万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
466	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.42万	$1.18亿	0.71%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.82万	$680.12万	-0.80%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.44万	$8,727.01万	0.34%
637	HOTHolo	$0.000343	$0.000357	$0.000336	$10.62万	$6,218.09万	-0.58%
101	AMDBAdvanced Micro Devices (bStock	$569.41	$581.36	$553.36	$325.85万	$1,308.42万	0.78%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	FIDABonfida	$0.01771	$0.01821	$0.01724	$15.94万	$1,777.54万	-0.51%
668	XVGVerge	$0.002458	$0.002543	$0.002406	$7.02万	$4,137.19万	0.25%
140	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$190.96万	$510.49万	0.92%
526	HIMSBHIMSB	$29.25	$29.75	$27.97	$20.82万	—	3.87%
5	SOLSolana	$100.85	$103.85	$99.26	$2.00亿	$602.95亿	-0.41%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%