Axie Infinity

AXS · 美元计价

$0.951

-0.11% ≈ ￥6.2766 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.952

24H 成交量$88.23万

流通市值$1.67亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$257.5	$262.40	$245.00	$1,548.46万	$30.20亿	2.14%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%
434	SNXSynthetix	$0.2029	$0.2056	$0.1948	$32.60万	$1.18亿	2.27%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
618	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$12.92万	$680.32万	1.62%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
486	ARKMArkham	$0.1213	$0.1238	$0.1169	$26.61万	$8,765.39万	1.34%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
103	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$330.13万	$1,163.15万	0.44%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	FIDABonfida	$0.01812	$0.01836	$0.01724	$19.28万	$1,799.89万	1.80%
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	1.14%
145	BEBBloom Energy (bStocks Tokenize	$226.36	$231.20	$213.43	$185.80万	$497.76万	1.03%
544	HIMSBHIMSB	$29.81	$30.13	$28.55	$20.07万	—	4.19%
5	SOLSolana	$102.29	$103.85	$99.26	$2.26亿	$605.20亿	1.38%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%