Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$242.5	$260.30	$233.60	$2,353.69万	$30.20亿	-6.55%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.09012	$0.09496	$0.08733	$757.32万	$9.88亿	-2.50%
431	SNXSynthetix	$0.1893	$0.2047	$0.1833	$41.08万	$1.18亿	-6.80%
558	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.717	$0.759	$0.703	$15.89万	$680.32万	-4.78%
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
327	ARKMArkham	$0.1118	$0.1235	$0.1084	$60.00万	$8,765.39万	-8.81%
594	HOTHolo	$0.00033	$0.000356	$0.000321	$17.86万	$6,256.48万	-7.30%
97	AMDBAdvanced Micro Devices (bStock	$535.79	$575.35	$524.75	$446.94万	$1,163.15万	-5.47%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
610	XVGVerge	$0.002299	$0.00252	$0.002219	$16.07万	$4,133.21万	-8.77%
177	BEBBloom Energy (bStocks Tokenize	$208.74	$229.52	$208.49	$154.83万	$497.76万	-4.90%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
5	SOLSolana	$97.63	$103.18	$95.00	$2.86亿	$605.20亿	-5.01%
230	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%