Newton Protocol

NEWT · 美元计价

$0.04217

-4.51% ≈ ￥0.278322 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.05096

24H 最低$0.04178

今日开盘$0.04416

24H 成交量$245.63万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBittensor	$238.5	$260.40	$237.60	$1,758.79万	$30.20亿	-7.59%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	POLPOL (ex-MATIC)	$0.08941	$0.09496	$0.08902	$722.35万	$9.88亿	-2.84%
429	SNXSynthetix	$0.1882	$0.2047	$0.1875	$37.93万	$1.18亿	-6.83%
548	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
633	ASRAS Roma Fan Token	$0.719	$0.759	$0.717	$12.31万	$680.32万	-4.01%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
614	HOTHolo	$0.000328	$0.000357	$0.000326	$14.42万	$6,256.48万	-7.08%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
654	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
625	XVGVerge	$0.002285	$0.002526	$0.002262	$13.47万	$4,133.21万	-8.67%
173	BEBBloom Energy (bStocks Tokenize	$213.91	$229.52	$211.45	$155.47万	$497.76万	-2.72%
569	HIMSBHIMSB	$29.02	$30.13	$28.73	$18.77万	—	-0.45%
6	SOLSolana	$96.75	$103.18	$96.36	$2.36亿	$605.20亿	-5.41%
221	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%