Cosmos Hub
ATOM · 美元计价
$1.513
-8.14%
≈ ￥9.9858
(-$0.13)
更新于 2026-10-30 05:45:01
24H 最高$1.65
24H 最低$1.48
今日开盘$1.647
24H 成交量$288.62万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$238.7 | $260.30 | $233.60 | $2,409.87万 | $30.20亿 | -7.77% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $766.40万 | $9.88亿 | -3.71% |
| 428 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $42.24万 | $1.18亿 | -7.87% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.703 | $16.12万 | $680.32万 | -4.92% |
| 7 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.02亿 | $38.85亿 | -0.07% |
| 326 |
ARKMArkham
|
$0.111 | $0.1235 | $0.1084 | $61.52万 | $8,765.39万 | -9.46% |
| 584 |
HOTHolo
|
$0.000328 | $0.000355 | $0.000321 | $18.96万 | $6,256.48万 | -7.61% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$535.94 | $575.35 | $524.75 | $446.32万 | $1,163.15万 | -5.59% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 508 |
FIDABonfida
|
$0.01692 | $0.01836 | $0.01654 | $30.20万 | $1,799.89万 | -6.42% |
| 611 |
XVGVerge
|
$0.002285 | $0.002517 | $0.002219 | $16.30万 | $4,133.21万 | -8.96% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $151.17万 | $497.76万 | -3.79% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $95.00 | $2.91亿 | $605.20亿 | -5.00% |
| 233 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 币种排行
Solana - 比特币
Pepe - 比特币行情
Haedal - BTC行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
Ether.fi - 比特币
Sei - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
大零币 - 比特币
Katana - 数字货币市值
PancakeSwap - BTC行情
Sui - BTC行情
Aster - 数字货币市值
Caldera - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 币种排行
Injective - 币种排行
MarsCoin - 币种排行
PancakeSwap - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 数字货币市值
USD1 - 数字货币市值
Worldcoin - BTC行情
Haedal - BTC行情
以太坊 - 加密货币行情
Lido DAO - 币种排行
Sui - 数字货币市值