Stacks

STX · 美元计价

$0.2842

-6.33% ≈ ￥1.8757 (-$0.02)

更新于 2026-10-29 16:45:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3034

24H 成交量$265.68万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$247.6	$262.40	$245.00	$1,208.49万	$30.09亿	-4.18%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
116	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$261.07万	$9.82亿	-1.69%
501	SNXSynthetix	$0.196	$0.2056	$0.1948	$23.15万	$1.18亿	-3.07%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.27万	$680.12万	-4.09%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.58万	$6,218.09万	-3.69%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
659	XVGVerge	$0.00241	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.83%
128	BEBBloom Energy (bStocks Tokenize	$216.51	$231.20	$213.43	$224.81万	$510.49万	-2.81%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
4	SOLSolana	$99.97	$103.85	$99.26	$2.05亿	$602.95亿	-3.03%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%