Genius

GENIUS · 美元计价

$0.3084

-5.17% ≈ ￥2.0354 (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3252

24H 成交量$194.07万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$238.7	$260.30	$233.60	$2,409.87万	$30.20亿	-7.77%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$766.40万	$9.88亿	-3.71%
428	SNXSynthetix	$0.1873	$0.2047	$0.1833	$42.24万	$1.18亿	-7.87%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$16.12万	$680.32万	-4.92%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
584	HOTHolo	$0.000328	$0.000355	$0.000321	$18.96万	$6,256.48万	-7.61%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
659	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
611	XVGVerge	$0.002285	$0.002517	$0.002219	$16.30万	$4,133.21万	-8.96%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$151.17万	$497.76万	-3.79%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.75万	—	-1.06%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%