iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.42

-3.06% ≈ ￥1045.57 (-$5.00)

更新于 2026-10-30 05:00:02

24H 最高$165.57

24H 最低$158.01

今日开盘$163.42

24H 成交量$188.88万

流通市值$1,097.54万

24H 涨跌额(-$5.00)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$240.9	$260.40	$233.60	$2,223.78万	$30.20亿	-7.02%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08974	$0.09496	$0.08733	$753.92万	$9.88亿	-2.77%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
332	ARKMArkham	$0.1092	$0.1235	$0.1084	$57.47万	$8,765.39万	-10.20%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
95	AMDBAdvanced Micro Devices (bStock	$539.88	$575.35	$524.75	$445.04万	$1,163.15万	-5.06%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$96.74	$103.18	$95.00	$2.77亿	$605.20亿	-5.68%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
390	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
297	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%