Algorand

ALGO · 美元计价

$0.0993

-4.61% ≈ ￥0.65538 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1041

24H 成交量$251.98万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$249.8	$262.40	$245.00	$1,207.39万	$30.09亿	-2.99%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09135	$0.09327	$0.08951	$260.76万	$9.82亿	-1.40%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$24.06万	$1.18亿	-3.16%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
627	HOTHolo	$0.000341	$0.000357	$0.000336	$11.35万	$6,218.09万	-2.85%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.92%
129	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$222.25万	$510.49万	-2.45%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.47%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%