Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
499	SNXSynthetix	$0.1979	$0.2056	$0.1948	$23.74万	$1.18亿	-2.08%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.737	$0.763	$0.723	$12.67万	$680.12万	-3.28%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
448	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.81万	$8,727.01万	-1.49%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%