Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.27

-1.47% ≈ ￥344.982 (-$0.78)

更新于 2026-10-29 19:45:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.05

24H 成交量$233.50万

流通市值$2,229.24万

24H 涨跌额(-$0.78)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$251.6	$262.40	$245.00	$1,216.42万	$30.09亿	-1.76%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09164	$0.09327	$0.08951	$259.46万	$9.82亿	-0.97%
485	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.93%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.745	$0.757	$0.723	$11.80万	$680.12万	-1.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
456	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.81万	$8,727.01万	-1.57%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.93万	$6,218.09万	-1.72%
92	AMDBAdvanced Micro Devices (bStock	$565.93	$581.36	$553.36	$360.55万	$1,308.42万	-0.94%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.30万	$1,777.54万	-2.22%
664	XVGVerge	$0.002444	$0.002543	$0.002406	$7.58万	$4,137.19万	-2.08%
132	BEBBloom Energy (bStocks Tokenize	$218.72	$231.20	$213.43	$211.29万	$510.49万	-3.58%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.74万	—	3.60%
4	SOLSolana	$100.47	$103.85	$99.26	$2.02亿	$602.95亿	-2.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%