Tellor Tributes

TRB · 美元计价

$15.58

-5.17% ≈ ￥102.828 (-$0.85)

更新于 2026-10-30 10:35:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.43

24H 成交量$270.59万

流通市值$4,874.82万

24H 涨跌额(-$0.85)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$232	$260.30	$220.20	$3,696.85万	$30.20亿	-5.73%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08547	$0.09496	$0.08309	$978.65万	$9.88亿	-4.67%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.12万	$1.18亿	-8.90%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.34万	$680.32万	-7.08%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.89万	$6,256.48万	-6.51%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
553	XVGVerge	$0.002216	$0.002517	$0.002108	$27.41万	$4,133.21万	-9.11%
229	BEBBloom Energy (bStocks Tokenize	$207.14	$229.52	$203.45	$133.19万	$497.76万	-3.14%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.03万	—	-1.31%
5	SOLSolana	$95.13	$103.18	$92.34	$4.32亿	$605.20亿	-4.36%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%