DIA

DIA · 美元计价

$0.1312

-7.41% ≈ ￥0.86592 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1417

24H 成交量$17.56万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%
427	SNXSynthetix	$0.1899	$0.2047	$0.1833	$41.96万	$1.18亿	-6.32%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.00万	$680.32万	-4.79%
7	USD1USD1	$0.99957	$1.00	$0.9987	$1.98亿	$38.85亿	-0.05%
327	ARKMArkham	$0.1124	$0.1235	$0.1084	$61.12万	$8,765.39万	-7.94%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%
98	AMDBAdvanced Micro Devices (bStock	$536.86	$575.35	$524.75	$445.45万	$1,163.15万	-4.98%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%