VELODROME

VELODROME · 美元计价

$0.02771

-9.50% ≈ ￥0.182886 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.03112

24H 最低$0.0275

今日开盘$0.03062

24H 成交量$16.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$236.8	$260.30	$233.60	$2,644.96万	$30.20亿	-8.22%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08818	$0.09496	$0.08733	$788.48万	$9.88亿	-4.30%
392	SNXSynthetix	$0.1818	$0.2047	$0.1775	$50.48万	$1.18亿	-10.13%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.15万	$680.32万	-5.73%
7	USD1USD1	$0.99966	$1.00	$0.9987	$2.12亿	$38.85亿	-0.05%
331	ARKMArkham	$0.1089	$0.1235	$0.1084	$64.13万	$8,765.39万	-10.22%
558	HOTHolo	$0.000318	$0.000353	$0.000318	$23.12万	$6,256.48万	-9.40%
103	AMDBAdvanced Micro Devices (bStock	$530.21	$575.35	$524.75	$438.83万	$1,163.15万	-6.95%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
598	XVGVerge	$0.002264	$0.002517	$0.002219	$18.51万	$4,133.21万	-9.48%
201	BEBBloom Energy (bStocks Tokenize	$207.37	$229.52	$206.26	$140.32万	$497.76万	-5.48%
603	HIMSBHIMSB	$28.78	$30.13	$28.73	$18.23万	—	-1.74%
5	SOLSolana	$96.58	$103.18	$95.00	$3.30亿	$605.20亿	-5.79%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%