CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$254.4	$262.40	$245.00	$1,578.23万	$30.20亿	0.47%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.09299	$0.09496	$0.08951	$613.10万	$9.88亿	1.84%
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.81%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.748	$0.759	$0.723	$13.77万	$680.32万	0.54%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
649	XVGVerge	$0.002453	$0.002543	$0.002406	$8.89万	$4,133.21万	-1.45%
147	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$183.83万	$497.76万	-0.77%
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
6	SOLSolana	$101.19	$103.85	$99.26	$2.19亿	$605.20亿	-0.31%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%