Adventure Gold

AGLD · 美元计价

$0.181

1.51% ≈ ￥1.1946 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1783

24H 成交量$17.26万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$249.4	$260.40	$245.00	$1,497.57万	$30.20亿	-3.93%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09137	$0.09496	$0.08951	$701.61万	$9.88亿	-0.88%
451	SNXSynthetix	$0.1967	$0.2047	$0.1948	$31.82万	$1.18亿	-3.01%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.736	$0.759	$0.723	$11.06万	$680.32万	-2.13%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$11.31万	$6,256.48万	-3.68%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
649	XVGVerge	$0.0024	$0.002526	$0.002381	$9.21万	$4,133.21万	-4.80%
153	BEBBloom Energy (bStocks Tokenize	$214.41	$229.52	$212.06	$169.92万	$497.76万	-4.08%
565	HIMSBHIMSB	$29.28	$30.13	$28.73	$18.43万	—	0.17%
6	SOLSolana	$98.96	$103.18	$98.42	$2.12亿	$605.20亿	-3.61%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%