BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.84万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$252	$262.40	$245.00	$1,224.34万	$30.09亿	-1.83%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09186	$0.09327	$0.08951	$257.54万	$9.82亿	-0.77%
486	SNXSynthetix	$0.1976	$0.2056	$0.1948	$26.17万	$1.18亿	-2.23%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.738	$0.763	$0.723	$12.71万	$680.12万	-3.15%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.97万	$6,218.09万	-1.72%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
667	XVGVerge	$0.002444	$0.002543	$0.002406	$7.00万	$4,137.19万	-2.20%
133	BEBBloom Energy (bStocks Tokenize	$218.58	$231.20	$213.43	$213.07万	$510.49万	-4.25%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
4	SOLSolana	$100.63	$103.85	$99.26	$2.01亿	$602.95亿	-2.22%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%