ARK

ARK · 美元计价

$0.1635

-1.74% ≈ ￥1.0791 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1664

24H 成交量$93.06万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$245.4	$260.40	$245.00	$1,527.16万	$30.20亿	-4.70%
575	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%
431	SNXSynthetix	$0.1934	$0.2047	$0.193	$34.99万	$1.18亿	-3.88%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
632	ASRAS Roma Fan Token	$0.731	$0.759	$0.723	$11.38万	$680.32万	-2.53%
9	USD1USD1	$0.9999	$1.00	$0.99986	$1.57亿	$38.85亿	-0.02%
391	ARKMArkham	$0.1142	$0.1235	$0.1141	$40.98万	$8,765.39万	-5.54%
629	HOTHolo	$0.000337	$0.000357	$0.000336	$12.19万	$6,256.48万	-4.26%
89	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$439.14万	$1,163.15万	-4.38%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	FIDABonfida	$0.01736	$0.01836	$0.01724	$21.15万	$1,799.89万	-3.40%
648	XVGVerge	$0.002358	$0.002526	$0.002352	$9.56万	$4,133.21万	-5.87%
165	BEBBloom Energy (bStocks Tokenize	$214.37	$229.52	$211.45	$160.11万	$497.76万	-2.30%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
6	SOLSolana	$98.4	$103.18	$98.20	$2.17亿	$605.20亿	-3.68%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
357	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%