Bio Protocol

BIO · 美元计价

$0.02254

-2.51% ≈ ￥0.148764 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02312

24H 成交量$91.65万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08951	$699.41万	$9.88亿	-1.39%
456	SNXSynthetix	$0.1964	$0.2047	$0.1948	$30.85万	$1.18亿	-3.58%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
636	ASRAS Roma Fan Token	$0.735	$0.759	$0.723	$11.07万	$680.32万	-2.65%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
637	HOTHolo	$0.000342	$0.000357	$0.000336	$10.90万	$6,256.48万	-3.39%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
650	XVGVerge	$0.002395	$0.002529	$0.002381	$9.19万	$4,133.21万	-5.30%
152	BEBBloom Energy (bStocks Tokenize	$214.7	$229.52	$212.06	$169.60万	$497.76万	-4.55%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
6	SOLSolana	$98.77	$103.21	$98.42	$2.10亿	$605.20亿	-4.30%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%