WINkLink
WIN · 美元计价
$0.00006325
-0.96%
≈ ￥0.00041745
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.00006438
24H 最低$0.00006235
今日开盘$0.00006386
24H 成交量$20.34万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 665 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.61% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.42万 | $510.49万 | -1.62% |
| 636 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.48万 | — | 3.95% |
| 4 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.51% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ondo - 加密货币行情
Official Trump - BTC行情
PAX Gold - 比特币行情
比特现金 - 比特币行情
Quant - 币种排行
恒星币 - BTC行情
Caldera - 加密货币行情
Bittensor - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Ondo - BTC行情
Tutorial - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 比特币行情
Internet - BTC行情
Raydium - BTC行情
波场 - 比特币
以太坊 - 比特币行情
瑞波币 - 比特币
USD.AI - 数字货币市值
USDC - 比特币
狗币 - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 加密货币行情
Midnight - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Celo - 比特币
达世币 - 比特币行情
Pump.fun - 币种排行
Caldera - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币
Aster - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - BTC行情