Pudgy Penguins
PENGU · 美元计价
$0.007754
-0.22%
≈ ￥0.051176
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007771
24H 成交量$676.49万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.38万 | $8,727.01万 | -1.16% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Blur - BTC行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
Raydium - BTC行情
Starknet - 比特币
BFUSD - 数字货币市值
Uniswap - 比特币行情
MyShell - 加密货币行情
以太坊 - 以太坊ETH价格
LITEB - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 币种排行
Optimism - BTC行情
LITEB - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 比特币
恒星币 - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 比特币
Sui - 加密货币行情
Arbitrum - 比特币
Optimism - 比特币行情
MyShell - 币种排行
Initia - 币种排行
Celestia - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 以太坊ETH价格
MyShell - 数字货币市值
Midnight - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情