Polkadot

DOT · 美元计价

$0.932

-5.38% ≈ ￥6.1512 (-$0.05)

更新于 2026-10-30 17:45:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.985

24H 成交量$1,039.26万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.20亿	$38.85亿	-0.08%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$156.28万	$8,765.39万	-9.86%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
127	AMDBAdvanced Micro Devices (bStock	$521.15	$575.35	$519.79	$368.34万	$1,163.15万	-7.25%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%