PAX Gold

PAXG · 美元计价

$4037.85

-0.39% ≈ ￥26649.81 (-$15.72)

更新于 2026-10-29 21:35:03

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4053.57

24H 成交量$631.45万

流通市值$18.02亿

24H 涨跌额(-$15.72)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$251.1	$262.40	$245.00	$1,230.86万	$30.09亿	-0.79%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	POLPOL (ex-MATIC)	$0.09189	$0.09327	$0.08951	$274.75万	$9.82亿	0.50%
479	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.26万	$1.18亿	0.30%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.83万	$680.12万	-1.46%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.76万	$6,218.09万	-0.58%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
663	XVGVerge	$0.002455	$0.002543	$0.002406	$7.44万	$4,137.19万	-0.37%
135	BEBBloom Energy (bStocks Tokenize	$223.04	$231.20	$213.43	$198.13万	$510.49万	-1.02%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
5	SOLSolana	$100.41	$103.85	$99.26	$2.02亿	$602.95亿	-0.99%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%