Plasma
XPL · 美元计价
$0.07419
-0.23%
≈ ￥0.489654
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07436
24H 成交量$746.38万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
恒星币 - 比特币
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Blur - BTC行情
Lorenzo - BTC行情
Aster - 比特币
Tutorial - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 币种排行
Zama - 比特币行情
达世币 - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - BTC行情
Ethena - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币行情
Avalanche - 比特币
比特币 - 加密货币行情
狗币 - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币
Avalanche - 比特币
Plasma - 比特币
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
EUR - 比特币行情
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
NFP - 加密货币行情
大零币 - 数字货币市值
Starknet - 加密货币行情
Ondo - 以太坊ETH价格