Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.63

-0.26% ≈ ￥3475.76 (-$1.39)

更新于 2026-10-30 01:45:03

24H 最高$567.64

24H 最低$520.13

今日开盘$528.02

24H 成交量$253.62万

流通市值$416.07万

24H 涨跌额(-$1.39)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$254.7	$262.40	$245.00	$1,625.94万	$30.20亿	0.71%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
95	POLPOL (ex-MATIC)	$0.09272	$0.0933	$0.08951	$390.53万	$9.88亿	1.56%
434	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.81万	$1.18亿	1.21%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.753	$0.759	$0.723	$13.56万	$680.32万	1.21%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
442	ARKMArkham	$0.1195	$0.1238	$0.1169	$31.85万	$8,765.39万	0.08%
626	HOTHolo	$0.000348	$0.000357	$0.000336	$11.55万	$6,256.48万	1.16%
97	AMDBAdvanced Micro Devices (bStock	$567.71	$581.36	$553.36	$375.46万	$1,163.15万	-0.09%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%
645	XVGVerge	$0.002463	$0.002543	$0.002406	$9.66万	$4,133.21万	-0.53%
148	BEBBloom Energy (bStocks Tokenize	$222.1	$231.20	$213.43	$184.92万	$497.76万	-0.61%
561	HIMSBHIMSB	$29.75	$30.13	$28.73	$18.66万	—	1.33%
5	SOLSolana	$101.14	$103.85	$99.26	$2.31亿	$605.20亿	-0.36%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%