FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 14:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$237.9	$260.30	$220.20	$3,834.68万	$30.20亿	-4.27%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
75	POLPOL (ex-MATIC)	$0.08916	$0.09496	$0.08309	$1,005.80万	$9.88亿	-1.70%
378	SNXSynthetix	$0.1819	$0.2047	$0.1701	$65.87万	$1.18亿	-7.52%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.79万	$680.32万	-5.87%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
529	HOTHolo	$0.000324	$0.000353	$0.000306	$32.06万	$6,256.48万	-4.71%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$29.14万	$4,133.21万	-7.83%
238	BEBBloom Energy (bStocks Tokenize	$209.66	$229.52	$203.45	$132.35万	$497.76万	-3.97%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
5	SOLSolana	$98.32	$103.18	$92.34	$4.52亿	$605.20亿	-1.73%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%