STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$237.4	$260.30	$220.20	$3,749.97万	$30.20亿	-4.39%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08838	$0.09496	$0.08309	$996.18万	$9.88亿	-2.18%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$66.28万	$1.18亿	-7.83%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.07万	$680.32万	-5.91%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.87万	$6,256.48万	-5.88%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%
552	XVGVerge	$0.002225	$0.002517	$0.002108	$27.78万	$4,133.21万	-8.81%
235	BEBBloom Energy (bStocks Tokenize	$211.34	$229.52	$203.45	$133.15万	$497.76万	-2.16%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.27%
5	SOLSolana	$97.22	$103.18	$92.34	$4.45亿	$605.20亿	-2.67%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%