ApeCoin

APE · 美元计价

$0.1245

1.38% ≈ ￥0.8217 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1228

24H 成交量$78.62万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.10万	$8,765.39万	1.18%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
97	AMDBAdvanced Micro Devices (bStock	$567.53	$581.36	$553.36	$367.73万	$1,163.15万	-0.16%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	FIDABonfida	$0.01809	$0.01836	$0.01724	$20.60万	$1,799.89万	2.09%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.53万	—	2.60%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%