MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$234.5	$260.30	$233.60	$2,851.41万	$30.20亿	-8.93%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.08754	$0.09496	$0.08733	$829.68万	$9.88亿	-4.80%
368	SNXSynthetix	$0.1821	$0.2047	$0.1775	$56.54万	$1.18亿	-10.07%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.51万	$680.32万	-6.27%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
553	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
595	XVGVerge	$0.002249	$0.002517	$0.002219	$19.05万	$4,133.21万	-10.29%
201	BEBBloom Energy (bStocks Tokenize	$207.9	$229.52	$206.20	$139.82万	$497.76万	-4.63%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
5	SOLSolana	$95.73	$103.18	$95.00	$3.68亿	$605.20亿	-6.51%
247	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%