Lido DAO

LDO · 美元计价

$0.3235

-13.76% ≈ ￥2.1351 (-$0.05)

更新于 2026-10-30 09:35:01

24H 最高$0.3815

24H 最低$0.31

今日开盘$0.3751

24H 成交量$641.11万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TAOBittensor	$229.9	$260.30	$220.20	$3,719.09万	$30.20亿	-9.49%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.16万	$680.32万	-7.92%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
554	XVGVerge	$0.002206	$0.002517	$0.002108	$27.24万	$4,133.21万	-10.94%
222	BEBBloom Energy (bStocks Tokenize	$205.76	$229.52	$203.45	$139.55万	$497.76万	-4.82%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.21万	—	-1.85%
5	SOLSolana	$94.46	$103.18	$92.34	$4.34亿	$605.20亿	-6.71%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%