Kite

KITE · 美元计价

$0.105

-6.75% ≈ ￥0.693 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1126

24H 成交量$187.78万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
500	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.97万	$1,799.89万	-4.74%
553	XVGVerge	$0.002236	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.92%
239	BEBBloom Energy (bStocks Tokenize	$211.56	$229.52	$203.45	$132.17万	$497.76万	-3.53%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.37万	—	-1.40%
5	SOLSolana	$97.57	$103.18	$92.34	$4.46亿	$605.20亿	-2.83%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%