METAB

METAB · 美元计价

$618.26

0.04% ≈ ￥4080.52 ($0.25)

更新于 2026-10-30 14:25:01

24H 最高$635.15

24H 最低$614.87

今日开盘$618.01

24H 成交量$189.57万

流通市值—

24H 涨跌额($0.25)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$237.9	$260.30	$220.20	$3,837.66万	$30.20亿	-4.19%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
74	POLPOL (ex-MATIC)	$0.08905	$0.09496	$0.08309	$1,005.64万	$9.88亿	-1.86%
378	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.86万	$1.18亿	-7.71%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.689	$0.759	$0.662	$24.78万	$680.32万	-5.75%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.07万	$6,256.48万	-4.41%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
550	XVGVerge	$0.002248	$0.002517	$0.002108	$28.99万	$4,133.21万	-7.79%
238	BEBBloom Energy (bStocks Tokenize	$209.34	$229.52	$203.45	$132.37万	$497.76万	-3.92%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
5	SOLSolana	$98.16	$103.18	$92.34	$4.52亿	$605.20亿	-1.95%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%