RedStone

RED · 美元计价

$0.1514

0.27% ≈ ￥0.99924 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.151

24H 成交量$30.39万

流通市值$8,514.26万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$255.8	$262.40	$245.00	$1,586.03万	$30.20亿	1.63%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09239	$0.0933	$0.08951	$293.10万	$9.88亿	1.39%
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.54万	$1.18亿	2.02%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.34%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
445	ARKMArkham	$0.1209	$0.1238	$0.1169	$31.19万	$8,765.39万	1.43%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.47万	$6,256.48万	1.74%
96	AMDBAdvanced Micro Devices (bStock	$568.75	$581.36	$553.36	$366.39万	$1,163.15万	-0.34%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
649	XVGVerge	$0.002476	$0.002543	$0.002406	$9.38万	$4,133.21万	0.45%
147	BEBBloom Energy (bStocks Tokenize	$224.46	$231.20	$213.43	$184.41万	$497.76万	0.40%
556	HIMSBHIMSB	$29.92	$30.13	$28.73	$19.13万	—	2.78%
4	SOLSolana	$101.77	$103.85	$99.26	$2.30亿	$605.20亿	0.69%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%