Tezos

XTZ · 美元计价

$0.2841

3.12% ≈ ￥1.8751 ($0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2755

24H 成交量$30.44万

流通市值$3.13亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$258.3	$262.40	$245.00	$1,453.45万	$30.20亿	2.34%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
439	SNXSynthetix	$0.2035	$0.2056	$0.1948	$31.27万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.758	$0.723	$12.84万	$680.32万	1.88%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
508	ARKMArkham	$0.1227	$0.1238	$0.1169	$23.31万	$8,765.39万	2.42%
627	HOTHolo	$0.000352	$0.000357	$0.000336	$11.38万	$6,256.48万	1.73%
109	AMDBAdvanced Micro Devices (bStock	$573.03	$581.36	$553.36	$300.70万	$1,163.15万	0.89%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	FIDABonfida	$0.01824	$0.01824	$0.01724	$18.57万	$1,799.89万	2.41%
660	XVGVerge	$0.002504	$0.002543	$0.002406	$8.09万	$4,133.21万	1.67%
145	BEBBloom Energy (bStocks Tokenize	$227.14	$231.20	$213.43	$184.57万	$497.76万	0.98%
525	HIMSBHIMSB	$29.75	$30.13	$28.48	$21.15万	—	4.35%
5	SOLSolana	$102.65	$103.85	$99.26	$2.22亿	$605.20亿	1.60%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%