Vaulta

A · 美元计价

$0.09

0.33% ≈ ￥0.594 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0897

24H 成交量$31.84万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$254.1	$262.40	$245.00	$1,577.96万	$30.20亿	0.51%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08951	$633.78万	$9.88亿	0.36%
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.70%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.40%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.51亿	$38.85亿	-0.02%
416	ARKMArkham	$0.1189	$0.1238	$0.1169	$35.75万	$8,765.39万	-0.34%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
98	AMDBAdvanced Micro Devices (bStock	$564.77	$581.36	$553.36	$382.38万	$1,163.15万	-0.94%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	FIDABonfida	$0.01789	$0.01836	$0.01724	$20.17万	$1,799.89万	0.79%
649	XVGVerge	$0.002446	$0.002543	$0.002406	$8.89万	$4,133.21万	-1.96%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.27万	$497.76万	-1.55%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
6	SOLSolana	$101.12	$103.85	$99.26	$2.18亿	$605.20亿	-0.26%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%