Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$41.27万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$237.7	$260.40	$233.60	$2,081.51万	$30.20亿	-7.73%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.0893	$0.09496	$0.08733	$738.80万	$9.88亿	-2.80%
427	SNXSynthetix	$0.1868	$0.2047	$0.1833	$39.73万	$1.18亿	-7.25%
553	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
623	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$14.13万	$680.32万	-5.07%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
603	HOTHolo	$0.000326	$0.000357	$0.000321	$16.37万	$6,256.48万	-7.65%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
656	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
615	XVGVerge	$0.002271	$0.002526	$0.002219	$14.93万	$4,133.21万	-9.23%
177	BEBBloom Energy (bStocks Tokenize	$213.43	$229.52	$211.45	$152.70万	$497.76万	-2.34%
579	HIMSBHIMSB	$28.91	$30.13	$28.73	$18.77万	—	-0.76%
5	SOLSolana	$96.56	$103.18	$95.00	$2.56亿	$605.20亿	-5.46%
224	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%